STS HOSTIVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||||
21.3.1997 | 38.72 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
24.3.1997 | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
25.3.1997 | 38.72 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
26.3.1997 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.75 | -4.98% | 408 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 40.75 | 0.00% | 0 | 0 | 36.50 | +1.38% | 657 | 18 | ||||||
19.3.1997 | 40.75 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
3.3.1997 | 42.89 | -4.98% | 515 | 12 | 0.00% | 0 | ||||||||
4.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|