STS HOSTIVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 442.00 | +3 000.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 328.00 | +479.00% | 1 968 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 327.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 320.00 | -2 760.00% | 1 920 | 6 | ||||||||||
| 3.5.1995 | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 313.00 | +468.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 311.00 | -489.00% | 5 909 | 19 | +6.00% | 0 | 0 | |||||||
| 7.3.1995 | 304.00 | -500.00% | 9 120 | 30 | ||||||||||
| 4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 2.5.1995 | 300.00 | +489.00% | 15 300 | 51 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||||
| 17.5.1995 | 296.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 291.00 | +69.00% | 2 619 | 9 | ||||||||||
| 16.3.1995 | 289.00 | 0.00% | 2 601 | 9 | ||||||||||
| 15.3.1995 | 289.00 | 0.00% | 164 730 | 570 | ||||||||||
| 10.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 286.00 | +476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 282.00 | -472.00% | 0 | 0 | 252.00 | -5.00% | 2 268 | 9 | ||||||
| ||||||||||||||
