STS HOSTIVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 3.50 | -12.50% | 42 | 12 | ||||||||||
| 2.9.1997 | 4.00 | 0.00% | 72 | 18 | ||||||||||
| 8.10.1997 | 4.50 | -10.00% | 135 | 30 | ||||||||||
| 25.9.1997 | 5.00 | 0.00% | 60 | 12 | ||||||||||
| 10.10.1997 | 6.00 | +20.00% | 2 316 | 386 | ||||||||||
| 18.3.1998 | 8.00 | 0.00% | 96 | 12 | ||||||||||
| 22.4.1998 | 8.50 | -5.55% | 306 | 36 | ||||||||||
| 18.5.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
| 2.4.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 31.3.1998 | 9.00 | 0.00% | 162 | 18 | ||||||||||
| 16.7.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
| 27.7.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
| 24.3.1997 | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
| 20.3.1997 | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||||
| 18.3.1997 | 40.75 | 0.00% | 0 | 0 | 36.50 | +1.38% | 657 | 18 | ||||||
| 7.2.1997 | 50.01 | 0.00% | 0 | 0 | 40.00 | +3.09% | 1 920 | 48 | ||||||
| 23.1.1997 | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
| 20.12.1996 | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
| 16.12.1996 | 58.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 510 | 78 | ||||||
| 21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
| ||||||||||||||
