STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 3.50 | -12.50% | 42 | 12 | ||||||||||
2.4.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||||
25.9.1997 | 5.00 | 0.00% | 60 | 12 | ||||||||||
2.9.1997 | 4.00 | 0.00% | 72 | 18 | ||||||||||
18.3.1998 | 8.00 | 0.00% | 96 | 12 | ||||||||||
8.10.1997 | 4.50 | -10.00% | 135 | 30 | ||||||||||
31.1.2000 | 12.90 | 0.00% | 155 | 12 | ||||||||||
31.3.1998 | 9.00 | 0.00% | 162 | 18 | ||||||||||
14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
14.8.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
24.2.2000 | 20.10 | 0.00% | 241 | 12 | ||||||||||
13.4.2000 | 20.90 | 0.00% | 251 | 12 | ||||||||||
18.5.1998 | 9.00 | 0.00% | 270 | 30 | ||||||||||
22.4.1998 | 8.50 | -5.55% | 306 | 36 | ||||||||||
28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
27.7.1998 | 30.00 | +7.14% | 360 | 12 | ||||||||||
17.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
16.11.1998 | 63.00 | 0.00% | 378 | 6 | ||||||||||
24.3.1997 | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
|