STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	228.00	-460.00%	1 596	7		-1.00%	0	0
29.5.1995	222.00	-263.00%	4 218	19		0.00%	0	0
30.5.1995	223.00	+45.00%	10 035	45		-2.00%	0	0
31.5.1995	234.00	+493.00%	0	0	239.00	-7.00%	21 510	90
1.6.1995	245.00	+4.70%	0	0	233.00	-3.00%	1 165	5
2.6.1995	250.00	+2.04%	4 750	19		-7.00%	0	0
5.6.1995	253.00	+1.20%	17 710	70		0.00%	0	0
6.6.1995	260.00	+2.76%	2 340	9		0.00%	0	0
7.6.1995	260.00	0.00%	0	0		+3.00%	0	0
8.6.1995	260.00	0.00%	2 340	9		+3.00%	0	0
9.6.1995	250.00	-3.84%	11 500	46		+2.00%	0	0
12.6.1995	252.00	+0.80%	7 560	30		-8.00%	0	0
13.6.1995	256.00	+1.58%	4 096	16		0.00%	0	0
14.6.1995	256.00	0.00%	0	0		0.00%	0	0
15.6.1995	257.00	+0.39%	50 115	195		0.00%	0	0
16.6.1995	257.00	0.00%	57 054	222	205.50	-5.00%	12 330	60
19.6.1995	257.00	0.00%	0	0		+2.00%	0	0
20.6.1995	257.00	0.00%	0	0		+9.00%	0	0
21.6.1995	257.00	0.00%	0	0		0.00%	0	0
22.6.1995	257.00	0.00%	2 570	10		0.00%	0	0
23.6.1995	250.00	-2.72%	250	1		0.00%	0	0
26.6.1995	251.00	+0.40%	4 518	18		0.00%	0	0
27.6.1995	251.00	0.00%	0	0	233.00	+2.00%	6 990	30
28.6.1995	250.00	-0.39%	15 250	61		-2.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		+9.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
4.7.1995	250.00	0.00%	0	0	250.00	0.00%	15 000	60
7.7.1995						0.00%	0	0
10.7.1995	250.00	0.00%	0	0	250.00	0.00%	3 000	12
11.7.1995	241.00	-3.60%	241	1		0.00%	0	0
12.7.1995	241.00	0.00%	0	0	237.50	-5.00%	10 688	45
13.7.1995	244.00	+1.24%	5 124	21		+5.00%	0	0
14.7.1995	244.00	0.00%	0	0		0.00%	0	0
17.7.1995	244.00	0.00%	0	0		-2.00%	0	0
18.7.1995	244.00	0.00%	0	0		-2.00%	0	0
19.7.1995	244.00	0.00%	0	0		0.00%	0	0
20.7.1995	244.00	0.00%	0	0		0.00%	0	0
21.7.1995	244.00	0.00%	0	0		0.00%	0	0
24.7.1995	244.00	0.00%	0	0		0.00%	0	0
25.7.1995	244.00	0.00%	0	0		0.00%	0	0
26.7.1995	232.00	-4.91%	0	0		0.00%	0	0
27.7.1995	221.00	-4.74%	13 481	61		0.00%	0	0
28.7.1995	210.00	-4.97%	2 100	10	240.00	0.00%	21 600	90
31.7.1995	212.00	+0.95%	1 908	9		0.00%	0	0
1.8.1995	212.00	0.00%	0	0		0.00%	0	0
2.8.1995	212.00	0.00%	0	0		-4.00%	0	0
3.8.1995	212.00	0.00%	0	0		0.00%	0	0
4.8.1995	212.00	0.00%	0	0		0.00%	0	0
7.8.1995	212.00	0.00%	0	0		0.00%	0	0
8.8.1995	212.00	0.00%	0	0	239.00	+4.00%	18 642	78
9.8.1995	202.00	-4.71%	0	0		-4.00%	0	0
10.8.1995	191.90	-5.00%	0	0		-3.00%	0	0
11.8.1995	182.31	-4.99%	0	0		-7.00%	0	0
14.8.1995	184.00	+0.92%	6 624	36		-4.00%	0	0
15.8.1995	184.00	0.00%	0	0		0.00%	0	0
16.8.1995	174.80	-5.00%	0	0	179.00	-10.00%	8 055	45
17.8.1995	166.06	-5.00%	996	6		0.00%	0	0
18.8.1995	157.76	-4.99%	0	0		+6.00%	0	0
21.8.1995	149.88	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›