STS HOSTIVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	328.00	+479.00%	1 968	6		0.00%	0	0
3.3.1995	320.00	-2 760.00%	1 920	6
31.7.1995	212.00	+0.95%	1 908	9		0.00%	0	0
24.6.1996	99.00	+4.21%	1 782	18		0.00%	0	0
19.9.1996	72.00	-10.00%	1 728	24		+3.00%	0	0
23.3.1995	277.00	0.00%	1 662	6
13.10.1995	135.00	0.00%	1 620	12		-5.00%	0	0
26.5.1995	228.00	-460.00%	1 596	7		-1.00%	0	0
26.4.1995	260.00	+483.00%	1 560	6		+5.00%	0	0
9.11.1995	125.00	0.00%	1 500	12		0.00%	0	0
25.3.1996	118.00	0.00%	1 416	12	116.50	-1.00%	1 398	12
22.1.1996	110.00	0.00%	1 320	12		0.00%	0	0
8.7.1996	95.00	-4.04%	1 140	12		0.00%	0	0
20.6.1996	95.00	-6.86%	1 140	12		0.00%	0	0
9.5.1996	122.00	-4.10%	1 098	9		0.00%	0	0
27.11.1995	116.00	0.00%	1 044	9		0.00%	0	0
24.5.1995	251.00	0.00%	1 004	4	252.00	-5.00%	504	2
17.8.1995	166.06	-5.00%	996	6		0.00%	0	0
25.5.1995	239.00	-478.00%	956	4		+5.00%	0	0
15.7.1996	95.00	0.00%	855	9		0.00%	0	0
19.8.1996	80.00	-1.23%	720	9	83.50	-2.00%	2 004	24
16.11.1995	116.00	0.00%	696	6	115.00	-4.00%	2 070	18
3.10.1996	64.80	-10.00%	583	9		0.00%	0	0
4.11.1996	58.32	-10.00%	525	9		-1.61%	0
30.3.1995	253.00	-488.00%	253	1		0.00%	0	0
23.5.1995	251.00	-156.00%	251	1		0.00%	0	0
23.6.1995	250.00	-2.72%	250	1		0.00%	0	0
11.7.1995	241.00	-3.60%	241	1		0.00%	0	0
31.3.1995	241.00	-474.00%	241	1		0.00%	0	0
3.4.1995	230.00	-456.00%	230	1		-2.00%	0	0
4.4.1995	221.00	-391.00%	221	1		0.00%	0	0
6.4.1995	214.00	-316.00%	214	1	250.00	+1.00%	6 705	27
7.4.1995	205.00	-420.00%	205	1		-1.00%	0	0
10.4.1995	196.10	-434.00%	196	1	233.00	-5.00%	2 097	9
11.4.1995	187.20	-453.00%	187	1		+5.00%	0	0
26.10.1995	125.00	-7.40%	125	1	125.00	0.00%	1 500	12
11.1.1996	110.00	-5.17%	110	1		0.00%	0	0
25.7.1996	90.00	-5.26%	90	1		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		0.00%	0	0
23.7.1996	95.00	0.00%	0	0		0.00%	0	0
22.7.1996	95.00	0.00%	0	0		0.00%	0	0
19.7.1996	95.00	0.00%	0	0		0.00%	0	0
18.7.1996	95.00	0.00%	0	0		0.00%	0	0
17.7.1996	95.00	0.00%	0	0		0.00%	0	0
16.7.1996	95.00	0.00%	0	0		0.00%	0	0
2.10.1996	72.00	0.00%	0	0		0.00%	0	0
1.10.1996	72.00	0.00%	0	0		0.00%	0	0
30.9.1996	72.00	0.00%	0	0	75.00	0.00%	4 500	60
27.9.1996	72.00	0.00%	0	0		0.00%	0	0
26.9.1996	72.00	0.00%	0	0		0.00%	0	0
25.9.1996	72.00	0.00%	0	0		0.00%	0	0
24.9.1996	72.00	0.00%	0	0		0.00%	0	0
23.9.1996	72.00	0.00%	0	0		0.00%	0	0
20.9.1996	72.00	0.00%	0	0		0.00%	0	0
16.8.1996	81.00	0.00%	0	0	85.50	-5.00%	1 026	12
15.8.1996	81.00	-10.00%	0	0		0.00%	0	0
14.8.1996	90.00	0.00%	0	0		0.00%	0	0
13.8.1996	90.00	0.00%	0	0		0.00%	0	0
12.8.1996	90.00	0.00%	0	0	90.00	-9.00%	1 080	12
9.8.1996	90.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›