STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	250.00	-0.39%	15 250	61		-2.00%	0	0
27.6.1995	251.00	0.00%	0	0	233.00	+2.00%	6 990	30
12.7.1995	241.00	0.00%	0	0	237.50	-5.00%	10 688	45
22.6.1995	257.00	0.00%	2 570	10		0.00%	0	0
21.6.1995	257.00	0.00%	0	0		0.00%	0	0
20.6.1995	257.00	0.00%	0	0		+9.00%	0	0
19.6.1995	257.00	0.00%	0	0		+2.00%	0	0
16.6.1995	257.00	0.00%	57 054	222	205.50	-5.00%	12 330	60
8.6.1995	260.00	0.00%	2 340	9		+3.00%	0	0
7.6.1995	260.00	0.00%	0	0		+3.00%	0	0
10.7.1995	250.00	0.00%	0	0	250.00	0.00%	3 000	12
4.7.1995	250.00	0.00%	0	0	250.00	0.00%	15 000	60
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		+9.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	244.00	0.00%	0	0		0.00%	0	0
24.7.1995	244.00	0.00%	0	0		0.00%	0	0
21.7.1995	244.00	0.00%	0	0		0.00%	0	0
20.7.1995	244.00	0.00%	0	0		0.00%	0	0
19.7.1995	244.00	0.00%	0	0		0.00%	0	0
18.7.1995	244.00	0.00%	0	0		-2.00%	0	0
17.7.1995	244.00	0.00%	0	0		-2.00%	0	0
14.7.1995	244.00	0.00%	0	0		0.00%	0	0
24.5.1995	251.00	0.00%	1 004	4	252.00	-5.00%	504	2
14.6.1995	256.00	0.00%	0	0		0.00%	0	0
16.3.1995	289.00	0.00%	2 601	9
15.3.1995	289.00	0.00%	164 730	570
23.3.1995	277.00	0.00%	1 662	6
21.6.1996	95.00	0.00%	0	0		0.00%	0	0
9.2.1996	121.00	0.00%	0	0		0.00%	0	0
21.2.1996	109.00	0.00%	0	0		0.00%	0	0
20.2.1996	109.00	0.00%	0	0		0.00%	0	0
19.2.1996	109.00	0.00%	0	0		+5.00%	0	0
16.2.1996	109.00	0.00%	0	0		+3.00%	0	0
15.2.1996	109.00	0.00%	4 469	41	102.00	-7.00%	1 224	12
14.2.1996	109.00	0.00%	0	0		0.00%	0	0
13.2.1996	109.00	0.00%	0	0		0.00%	0	0
13.9.1995	145.00	0.00%	0	0		0.00%	0	0
12.9.1995	145.00	0.00%	3 190	22	150.00	0.00%	13 500	90
11.9.1995	145.00	0.00%	0	0		0.00%	0	0
8.9.1995	145.00	0.00%	0	0		0.00%	0	0
7.9.1995	145.00	0.00%	0	0		0.00%	0	0
6.9.1995	145.00	0.00%	0	0		0.00%	0	0
5.9.1995	145.00	0.00%	0	0		0.00%	0	0
4.9.1995	145.00	0.00%	0	0		0.00%	0	0
1.9.1995	145.00	0.00%	0	0		0.00%	0	0
31.8.1995	145.00	0.00%	0	0	150.00	0.00%	1 500	10
30.8.1995	145.00	0.00%	0	0	150.00	0.00%	13 500	90
29.8.1995	145.00	0.00%	2 610	18		-3.00%	0	0
25.8.1995	149.88	0.00%	0	0	171.00	-10.00%	342	2
24.8.1995	149.88	0.00%	0	0		0.00%	0	0
23.8.1995	149.88	0.00%	0	0		0.00%	0	0
22.8.1995	149.88	0.00%	0	0		0.00%	0	0
15.8.1995	184.00	0.00%	0	0		0.00%	0	0
8.8.1995	212.00	0.00%	0	0	239.00	+4.00%	18 642	78
7.8.1995	212.00	0.00%	0	0		0.00%	0	0
4.8.1995	212.00	0.00%	0	0		0.00%	0	0
3.8.1995	212.00	0.00%	0	0		0.00%	0	0
2.8.1995	212.00	0.00%	0	0		-4.00%	0	0
1.8.1995	212.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›