STS HOSTIVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||||
21.3.1997 | 38.72 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
24.3.1997 | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
25.3.1997 | 38.72 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
26.3.1997 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.75 | -4.98% | 408 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 40.75 | 0.00% | 0 | 0 | 36.50 | +1.38% | 657 | 18 | ||||||
19.3.1997 | 40.75 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
3.3.1997 | 42.89 | -4.98% | 515 | 12 | 0.00% | 0 | ||||||||
4.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.89 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 45.14 | -4.98% | 813 | 18 | 0.00% | 0 | ||||||||
27.2.1997 | 45.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 47.51 | -4.99% | 1 425 | 30 | 0.00% | 0 | ||||||||
29.1.1997 | 50.01 | -4.99% | 900 | 18 | 0.00% | 0 | ||||||||
30.1.1997 | 50.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 50.01 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
3.2.1997 | 50.01 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
4.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 50.01 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.2.1997 | 50.01 | 0.00% | 0 | 0 | +14.11% | 0 | ||||||||
7.2.1997 | 50.01 | 0.00% | 0 | 0 | 40.00 | +3.09% | 1 920 | 48 | ||||||
10.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.64 | -4.99% | 474 | 9 | 0.00% | 0 | ||||||||
27.1.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
31.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|