STS HOSTIVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 289.00 | 0.00% | 164 730 | 570 | ||||||||||
3.5.1995 | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||||
16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||||
15.6.1995 | 257.00 | +0.39% | 50 115 | 195 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 116.00 | -7.20% | 18 560 | 160 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 100.80 | -10.00% | 10 987 | 109 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 110.00 | 0.00% | 8 580 | 78 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 253.00 | +1.20% | 17 710 | 70 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.00 | -8.13% | 6 893 | 61 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 221.00 | -4.74% | 13 481 | 61 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | -0.39% | 15 250 | 61 | -2.00% | 0 | 0 | |||||||
22.3.1995 | 277.00 | -481.00% | 16 620 | 60 | ||||||||||
22.2.1996 | 111.10 | +1.92% | 6 333 | 57 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | 0.00% | 6 375 | 51 | 122.50 | 0.00% | 735 | 6 | ||||||
2.5.1995 | 300.00 | +489.00% | 15 300 | 51 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||||
9.6.1995 | 250.00 | -3.84% | 11 500 | 46 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 137.00 | -0.54% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 223.00 | +45.00% | 10 035 | 45 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 109.00 | 0.00% | 4 469 | 41 | 102.00 | -7.00% | 1 224 | 12 | ||||||
25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||||
4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||||
14.8.1995 | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 142.78 | +10.00% | 4 855 | 34 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 47.51 | -4.99% | 1 425 | 30 | 0.00% | 0 | ||||||||
13.6.1996 | 102.00 | +1.19% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 122.00 | 0.00% | 3 660 | 30 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
14.3.1996 | 118.00 | +4.42% | 3 540 | 30 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 116.00 | 0.00% | 3 480 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||||
7.3.1995 | 304.00 | -500.00% | 9 120 | 30 | ||||||||||
29.2.1996 | 123.00 | +0.64% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 112.00 | -8.19% | 3 136 | 28 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | -9.91% | 2 834 | 26 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
13.7.1995 | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | +2.04% | 4 750 | 19 | -7.00% | 0 | 0 | |||||||
29.5.1995 | 222.00 | -263.00% | 4 218 | 19 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 311.00 | -489.00% | 5 909 | 19 | +6.00% | 0 | 0 | |||||||
29.1.1997 | 50.01 | -4.99% | 900 | 18 | 0.00% | 0 | ||||||||
26.2.1997 | 45.14 | -4.98% | 813 | 18 | 0.00% | 0 | ||||||||
24.6.1996 | 99.00 | +4.21% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 118.00 | 0.00% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 118.00 | 0.00% | 2 124 | 18 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 116.00 | 0.00% | 2 088 | 18 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | -1.45% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
18.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
26.6.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 256.00 | +1.58% | 4 096 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 266.00 | -465.00% | 3 990 | 15 | +5.00% | 0 | 0 | |||||||
3.3.1997 | 42.89 | -4.98% | 515 | 12 | 0.00% | 0 | ||||||||
23.1.1997 | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
|