STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
1.6.1995 | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||||
13.4.1995 | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||||
17.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
26.3.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 708 | 6 | ||||||
2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
2.11.1995 | 125.00 | 0.00% | 6 375 | 51 | 122.50 | 0.00% | 735 | 6 | ||||||
2.10.1995 | 137.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 1 216 | 8 | ||||||
28.8.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
1.4.1996 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 013 | 9 | ||||||
12.3.1996 | 113.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
11.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
9.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
26.2.1996 | 122.21 | +10.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
18.5.1995 | 282.00 | -472.00% | 0 | 0 | 252.00 | -5.00% | 2 268 | 9 | ||||||
4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||||
10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
31.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.00% | 810 | 10 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 948 | 12 | ||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||||
12.6.1996 | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
12.8.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
20.11.1995 | 116.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
6.12.1995 | 116.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 314 | 12 | ||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 1 224 | 12 | ||||||
15.2.1996 | 109.00 | 0.00% | 4 469 | 41 | 102.00 | -7.00% | 1 224 | 12 | ||||||
23.4.1996 | 142.78 | 0.00% | 0 | 0 | 122.70 | +1.00% | 1 472 | 12 | ||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
29.9.1995 | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
25.3.1996 | 118.00 | 0.00% | 1 416 | 12 | 116.50 | -1.00% | 1 398 | 12 | ||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
26.10.1995 | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
6.3.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 1 422 | 12 | ||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
16.11.1995 | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||||
4.10.1995 | 137.00 | 0.00% | 39 456 | 288 | 140.00 | -3.00% | 2 520 | 18 | ||||||
25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||||
21.10.1996 | 64.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
15.11.1996 | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||||
25.9.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
20.12.1996 | 58.32 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 6 990 | 30 | ||||||
28.9.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 5 400 | 36 | ||||||
12.7.1995 | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
30.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||||
21.11.1996 | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
|