STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 442.00 | +3 000.00% | 0 | 0 | ||||||||||
3.5.1995 | 315.00 | +500.00% | 178 290 | 566 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 273.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 196.56 | +500.00% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
31.5.1995 | 234.00 | +493.00% | 0 | 0 | 239.00 | -7.00% | 21 510 | 90 | ||||||
9.5.1995 | 299.00 | +491.00% | 14 651 | 49 | 205.00 | -1.00% | 30 928 | 153 | ||||||
2.5.1995 | 300.00 | +489.00% | 15 300 | 51 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 344.00 | +487.00% | 34 056 | 99 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 237.00 | +486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 216.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | +483.00% | 1 560 | 6 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 206.00 | +480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 328.00 | +479.00% | 1 968 | 6 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 286.00 | +476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 313.00 | +468.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 248.00 | +464.00% | 0 | 0 | 176.00 | -3.00% | 4 224 | 24 | ||||||
20.4.1995 | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
27.3.1995 | 279.00 | +72.00% | 2 511 | 9 | ||||||||||
20.3.1995 | 291.00 | +69.00% | 2 619 | 9 | ||||||||||
30.5.1995 | 223.00 | +45.00% | 10 035 | 45 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 142.78 | +10.00% | 4 855 | 34 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 122.21 | +10.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
8.2.1996 | 121.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 157.05 | +9.99% | 6 125 | 39 | 125.00 | +2.00% | 2 250 | 18 | ||||||
1.6.1995 | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||||
14.3.1996 | 118.00 | +4.42% | 3 540 | 30 | +7.00% | 0 | 0 | |||||||
24.6.1996 | 99.00 | +4.21% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | +2.76% | 2 340 | 9 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | +2.04% | 4 750 | 19 | -7.00% | 0 | 0 | |||||||
22.2.1996 | 111.10 | +1.92% | 6 333 | 57 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 256.00 | +1.58% | 4 096 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 244.00 | +1.24% | 5 124 | 21 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 253.00 | +1.20% | 17 710 | 70 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 102.00 | +1.19% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 184.00 | +0.92% | 6 624 | 36 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 252.00 | +0.80% | 7 560 | 30 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 123.00 | +0.64% | 3 567 | 29 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 251.00 | +0.40% | 4 518 | 18 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 257.00 | +0.39% | 50 115 | 195 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 50.01 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
3.2.1997 | 50.01 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
|