STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997						-20.00%	0
30.5.1997						-20.00%	0
29.5.1997						-16.66%	0
21.11.1997						-14.28%	0
28.5.1997						-14.28%	0
5.11.1997						-12.50%	0
2.6.1997					3.50	-12.50%	42	12
27.5.1997						-12.50%	0
26.5.1997						-11.11%	0
12.12.2000					36.00	-10.00%	0	0
8.12.1999					32.40	-10.00%	0	0
30.11.1999					58.50	-10.00%	0	0
25.11.1999					74.70	-10.00%	0	0
8.10.1997					4.50	-10.00%	135	30
23.5.1997						-10.00%	0
12.3.1997	42.89	0.00%	0	0		-10.00%	0
21.11.1996	58.32	0.00%	0	0	54.00	-10.00%	2 484	46
13.9.1996	80.00	0.00%	0	0		-10.00%	0	0
27.8.1996	80.00	0.00%	0	0		-10.00%	0	0
9.8.1996	90.00	0.00%	0	0		-10.00%	0	0
22.5.1996	112.00	0.00%	0	0		-10.00%	0	0
28.8.1995	145.00	-3.25%	2 610	18	154.00	-10.00%	308	2
25.8.1995	149.88	0.00%	0	0	171.00	-10.00%	342	2
16.8.1995	174.80	-5.00%	0	0	179.00	-10.00%	8 055	45
20.4.1995	226.00	+462.00%	0	0	171.00	-10.00%	684	4
14.4.1995	196.56	+500.00%	0	0	192.00	-10.00%	192	1
13.4.1995			0	0	213.00	-10.00%	1 065	5
29.11.1999					65.00	-9.97%	0	0
1.3.2000					18.10	-9.95%	0	0
10.12.1999					26.30	-9.93%	0	0
1.12.1999					52.70	-9.91%	0	0
3.12.1999					42.80	-9.89%	0	0
27.1.1999					82.00	-9.89%	4 920	60
3.3.2000					15.50	-9.88%	0	0
13.12.1999					23.70	-9.88%	0	0
9.12.1999					29.20	-9.87%	0	0
2.12.1999					47.50	-9.86%	0	0
20.1.2000					12.80	-9.85%	0	0
29.4.1997						-9.85%	0
16.12.1999					17.40	-9.84%	0	0
15.12.1999					19.30	-9.81%	0	0
6.12.1999					38.60	-9.81%	0	0
17.12.1999					15.70	-9.77%	0	0
14.12.1999					21.40	-9.70%	0	0
20.12.1999					14.20	-9.55%	0	0
9.5.1997						-9.52%	0
11.6.1999					86.00	-9.47%	516	6
26.5.1999					86.00	-9.47%	516	6
30.4.1997						-9.37%	0
29.11.1996	58.32	0.00%	0	0		-9.25%	0
22.5.1997						-9.09%	0
6.3.2000					14.10	-9.03%	0	0
12.8.1996	90.00	0.00%	0	0	90.00	-9.00%	1 080	12
13.3.1996	113.00	0.00%	0	0	110.50	-9.00%	2 652	24
16.1.1997	58.32	0.00%	0	0		-8.88%	0
15.10.1996	64.80	0.00%	0	0		-8.82%	0	0
7.5.1997						-8.69%	0
3.2.1997	50.01	0.00%	0	0		-8.64%	0
21.5.1997						-8.33%	0
9.12.1996	58.32	0.00%	0	0		-8.16%	0
‹‹ First 20    Next 60 ›