STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+25.00%	0
17.9.1997						+25.00%	0
10.10.1997					6.00	+20.00%	2 316	386
19.12.1997						+16.66%	0
13.10.1997						+16.66%	0
17.10.1997						+14.28%	0
6.2.1997	50.01	0.00%	0	0		+14.11%	0
9.10.1997						+11.11%	0
7.8.2000					33.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
12.6.1998					0.00	+10.00%	0	0
30.1.1996	110.00	0.00%	0	0		+10.00%	0	0
15.5.1995	327.00	-494.00%	0	0		+10.00%	0	0
12.5.1995	344.00	+487.00%	34 056	99		+10.00%	0	0
9.5.2000					28.70	+9.96%	0	0
5.4.2000					15.50	+9.92%	0	0
11.2.2000					15.50	+9.92%	0	0
7.4.2000					17.80	+9.87%	0	0
15.2.2000					17.80	+9.87%	0	0
23.11.2001					34.60	+9.84%	415	12
9.8.2000					37.10	+9.76%	0	0
3.5.2000					22.50	+9.75%	0	0
28.1.1999					90.00	+9.75%	4 500	50
5.5.2000					26.10	+9.66%	0	0
10.4.2000					19.50	+9.55%	0	0
16.2.2000					19.50	+9.55%	0	0
3.8.1998					0.00	+9.52%	0	0
3.2.2000					14.10	+9.30%	0	0
1.6.1999					94.00	+9.30%	0	0
2.9.1998					0.00	+9.09%	0	0
29.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+9.09%	0	0
15.6.1998					0.00	+9.09%	0	0
8.11.1996	58.32	0.00%	0	0	60.00	+9.09%	7 740	129
2.10.1995	137.00	0.00%	0	0	152.00	+9.00%	1 216	8
30.6.1995	250.00	0.00%	0	0		+9.00%	0	0
20.6.1995	257.00	0.00%	0	0		+9.00%	0	0
17.12.1998					74.00	+8.82%	0	0
4.8.1998					0.00	+8.69%	0	0
30.7.1998					0.00	+8.33%	0	0
16.6.1998					0.00	+8.33%	0	0
20.8.1996	80.00	0.00%	0	0		+8.00%	0	0
2.5.1995	300.00	+489.00%	15 300	51		+8.00%	0	0
15.6.1999					95.00	+7.95%	8 240	91
10.8.2000					40.00	+7.81%	0	0
21.12.1998					83.00	+7.79%	0	0
31.7.1998					0.00	+7.69%	0	0
9.7.1998					0.00	+7.69%	0	0
17.6.1998					0.00	+7.69%	0	0
11.4.2000					20.90	+7.17%	0	0
27.7.1998					30.00	+7.14%	360	12
18.6.1998					0.00	+7.14%	0	0
30.1.1998					0.00	+7.14%	0	0
9.7.1997						+7.14%	0
14.3.1996	118.00	+4.42%	3 540	30		+7.00%	0	0
19.6.1998					0.00	+6.66%	0	0
2.2.1998					0.00	+6.66%	0	0
10.7.1997						+6.66%	0
22.6.1998					0.00	+6.25%	0	0
‹‹ First 20    Next 60 ›