STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	83.22	-5.00%	0	0		0.00%	0	0
29.9.1995	59.91	-4.99%	0	0		0.00%	0	0
27.9.1995	66.37	-4.99%	0	0		0.00%	0	0
26.9.1995	69.86	-4.99%	0	0		0.00%	0	0
22.9.1995	77.39	-4.99%	0	0		0.00%	0	0
21.9.1995	81.46	-4.99%	0	0
20.9.1995	85.74	-4.99%	0	0
7.6.1995	87.60	-4.99%	0	0		0.00%	0	0
6.6.1995	92.21	-4.99%	0	0		0.00%	0	0
5.6.1995	97.06	-4.99%	0	0		0.00%	0	0
28.9.1995	63.06	-4.98%	0	0		0.00%	0	0
25.9.1995	73.53	-4.98%	0	0		0.00%	0	0
13.9.1995	100.00	-4.30%	400	4		0.00%	0	0
4.9.1995	110.00	-3.50%	1 760	16		0.00%	0	0
31.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	40.98	0.00%	0	0		0.00%	0
4.11.1996	40.98	0.00%	0	0		0.00%	0
5.11.1996	40.98	0.00%	0	0		0.00%	0
6.11.1996	40.98	0.00%	0	0		0.00%	0
7.11.1996	40.98	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›