STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -6.09% | 0 | 0 | ||||||||||
4.4.1996 | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.12.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||||
24.7.1998 | 17.00 | -5.55% | 1 020 | 60 | ||||||||||
23.7.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | +2.52% | 6 720 | 56 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 127.50 | -5.00% | 128 | 1 | ||||||||
13.12.1999 | 30.00 | -4.76% | 3 000 | 100 | ||||||||||
1.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
18.3.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|