STS PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	120.00	0.00%	0	0		0.00%	0	0
3.7.1995	120.00	0.00%	0	0		0.00%	0	0
30.6.1995	120.00	+2.52%	6 720	56		-5.00%	0	0
29.6.1995	117.05	+4.99%	0	0		0.00%	0	0
1.9.1995	114.00	-5.00%	0	0		0.00%	0	0
28.6.1995	111.48	+4.99%	0	0		0.00%	0	0
11.9.1995	110.00	0.00%	0	0		0.00%	0	0
8.9.1995	110.00	0.00%	0	0		0.00%	0	0
7.9.1995	110.00	0.00%	0	0		0.00%	0	0
6.9.1995	110.00	0.00%	0	0		0.00%	0	0
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	-3.50%	1 760	16		0.00%	0	0
7.3.1995	107.80	-3 000.00%	1 940	18
30.3.1995	107.53	+499.00%	0	0		0.00%	0	0
27.6.1995	106.18	0.00%	0	0		0.00%	0	0
26.6.1995	106.18	0.00%	0	0		0.00%	0	0
23.6.1995	106.18	0.00%	0	0		0.00%	0	0
22.6.1995	106.18	0.00%	0	0		0.00%	0	0
21.6.1995	106.18	0.00%	0	0		0.00%	0	0
20.6.1995	106.18	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›