STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 127.50 | -5.00% | 128 | 1 | ||||||||
| 22.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| 9.12.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||||
| 20.8.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 26.2.1998 | 36.00 | 0.00% | 576 | 16 | ||||||||||
| 7.6.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 29.3.2001 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 19.3.1997 | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
| 13.3.1997 | 32.68 | 0.00% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
| 20.2.1997 | 40.98 | 0.00% | 0 | 0 | 36.50 | -3.94% | 584 | 16 | ||||||
| 25.10.1996 | 40.98 | 0.00% | 0 | 0 | 33.20 | +3.75% | 531 | 16 | ||||||
| 16.4.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| 14.11.2000 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 9.11.2000 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 5.2.1999 | 17.00 | 0.00% | 408 | 24 | ||||||||||
| 28.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| 15.12.1995 | 69.30 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 10.9.1998 | 18.00 | 0.00% | 648 | 36 | ||||||||||
| 24.8.2000 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| ||||||||||||||
