STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	40.98	0.00%	0	0		0.00%	0
31.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.98	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.98	0.00%	0	0	33.20	+3.75%	531	16
24.10.1996	40.98	0.00%	0	0	0.00	-8.04%	0	0
23.10.1996	40.98	0.00%	0	0	0.00	-1.13%	0	0
22.10.1996	40.98	0.00%	0	0	0.00	-2.22%	0	0
13.3.1997	32.68	0.00%	0	0	38.00	0.00%	608	16
6.3.1997	40.10	0.00%	0	0		0.00%	0
5.3.1997	40.10	0.00%	0	0		0.00%	0
4.3.1997	40.10	0.00%	0	0		0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	0	0		0.00%	0
20.3.1997	30.00	0.00%	0	0		0.00%	0
19.3.1997	30.00	0.00%	30	1	38.00	0.00%	608	16
18.3.1997	30.00	0.00%	0	0		0.00%	0
24.7.1996	30.19	0.00%	0	0		0.00%	0	0
23.7.1996	30.19	0.00%	0	0		0.00%	0	0
19.7.1996	33.54	0.00%	0	0		0.00%	0	0
12.7.1996	41.39	0.00%	0	0		0.00%	0	0
17.7.1996	37.26	0.00%	0	0		0.00%	0	0
16.7.1996	37.26	0.00%	0	0		0.00%	0	0
16.10.1996	33.88	0.00%	0	0		0.00%	0	0
15.10.1996	33.88	0.00%	0	0		0.00%	0	0
14.10.1996	33.88	0.00%	0	0		0.00%	0	0
11.10.1996	33.88	0.00%	0	0		0.00%	0	0
18.10.1996	37.26	0.00%	0	0		0.00%	0	0
9.10.1996	30.80	0.00%	0	0		0.00%	0	0
8.10.1996	30.80	0.00%	0	0		0.00%	0	0
4.10.1996	28.00	0.00%	0	0		0.00%	0	0
3.10.1996	28.00	0.00%	0	0		0.00%	0	0
2.10.1996	28.00	0.00%	0	0		0.00%	0	0
1.10.1996	28.00	0.00%	0	0		0.00%	0	0
30.9.1996	28.00	0.00%	0	0		0.00%	0	0
27.9.1996	28.00	0.00%	0	0		0.00%	0	0
26.9.1996	28.00	0.00%	0	0		0.00%	0	0
25.9.1996	28.00	0.00%	0	0		0.00%	0	0
24.9.1996	28.00	0.00%	0	0		0.00%	0	0
23.9.1996	28.00	0.00%	0	0		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	252	9		0.00%	0	0
18.9.1996	28.00	0.00%	0	0		0.00%	0	0
17.9.1996	28.00	0.00%	0	0		0.00%	0	0
16.9.1996	28.00	0.00%	0	0		0.00%	0	0
13.9.1996	28.00	0.00%	0	0		0.00%	0	0
12.9.1996	28.00	0.00%	0	0		0.00%	0	0
11.9.1996	28.00	0.00%	0	0		0.00%	0	0
10.9.1996	28.00	0.00%	0	0		0.00%	0	0
9.9.1996	28.00	0.00%	0	0		0.00%	0	0
6.9.1996	28.00	0.00%	0	0		0.00%	0	0
5.9.1996	28.00	0.00%	0	0		0.00%	0	0
4.9.1996	28.00	0.00%	0	0		0.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	0.00%	0	0		0.00%	0	0
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›