STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
26.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	0	0		0.00%	0
20.3.1997	30.00	0.00%	0	0		0.00%	0
19.3.1997	30.00	0.00%	30	1	38.00	0.00%	608	16
18.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	-3.38%	60	2		0.00%	0
14.3.1997	31.05	-4.98%	0	0		0.00%	0
13.3.1997	32.68	0.00%	0	0	38.00	0.00%	608	16
12.3.1997	32.68	-4.97%	0	0		0.00%	0
11.3.1997	34.39	-5.00%	0	0		0.00%	0
10.3.1997	36.20	-4.98%	0	0		0.00%	0
7.3.1997	38.10	-4.98%	0	0		0.00%	0
6.3.1997	40.10	0.00%	0	0		0.00%	0
5.3.1997	40.10	0.00%	0	0		0.00%	0
4.3.1997	40.10	0.00%	0	0		0.00%	0
3.3.1997	40.10	-2.14%	361	9		0.00%	0
28.2.1997	40.98	0.00%	0	0		0.00%	0
27.2.1997	40.98	0.00%	0	0		0.00%	0
26.2.1997	40.98	0.00%	0	0		0.00%	0
25.2.1997	40.98	0.00%	0	0		0.00%	0
24.2.1997	40.98	0.00%	0	0		0.00%	0
21.2.1997	40.98	0.00%	0	0		+4.10%	0
20.2.1997	40.98	0.00%	0	0	36.50	-3.94%	584	16
19.2.1997	40.98	0.00%	0	0		0.00%	0
18.2.1997	40.98	0.00%	0	0		0.00%	0
17.2.1997	40.98	0.00%	0	0		0.00%	0
14.2.1997	40.98	0.00%	0	0			0	0
13.2.1997	40.98	0.00%	0	0		0.00%	0
12.2.1997	40.98	0.00%	0	0		0.00%	0
11.2.1997	40.98	0.00%	0	0		0.00%	0
10.2.1997	40.98	0.00%	0	0		0.00%	0
7.2.1997	40.98	0.00%	0	0		0.00%	0
6.2.1997	40.98	0.00%	0	0		0.00%	0
5.2.1997	40.98	0.00%	0	0		0.00%	0
4.2.1997	40.98	0.00%	0	0		0.00%	0
3.2.1997	40.98	0.00%	0	0		0.00%	0
31.1.1997	40.98	0.00%	0	0		0.00%	0
30.1.1997	40.98	0.00%	0	0			0	0
29.1.1997	40.98	0.00%	0	0	38.00	0.00%	1 558	41
28.1.1997	40.98	0.00%	0	0		0.00%	0
27.1.1997	40.98	0.00%	0	0		0.00%	0
24.1.1997	40.98	0.00%	0	0		0.00%	0
23.1.1997	40.98	0.00%	0	0		0.00%	0
22.1.1997	40.98	0.00%	0	0		0.00%	0
21.1.1997	40.98	0.00%	0	0			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›