STS PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	77.39	-4.99%	0	0		0.00%	0	0
21.9.1995	81.46	-4.99%	0	0
9.6.1995	83.22	-5.00%	0	0		0.00%	0	0
20.9.1995	85.74	-4.99%	0	0
12.6.1995	87.38	+4.99%	0	0		0.00%	0	0
8.6.1995	87.60	0.00%	0	0		0.00%	0	0
7.6.1995	87.60	-4.99%	0	0		0.00%	0	0
19.9.1995	90.25	-5.00%	0	0		0.00%	0	0
13.6.1995	91.74	+4.98%	0	0		0.00%	0	0
6.6.1995	92.21	-4.99%	0	0		0.00%	0	0
18.9.1995	95.00	-5.00%	0	0		0.00%	0	0
14.6.1995	96.32	+4.99%	0	0		0.00%	0	0
5.6.1995	97.06	-4.99%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	0	0		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	-4.30%	400	4		0.00%	0	0
15.6.1995	101.13	+4.99%	0	0		-10.00%	0	0
2.6.1995	102.16	0.00%	0	0		0.00%	0	0
1.6.1995	102.16	0.00%	0	0		0.00%	0	0
14.4.1995	102.16	-499.00%	3 269	32		0.00%	0	0
8.3.1995	102.41	-500.00%	12 289	120
12.9.1995	104.50	-5.00%	0	0		0.00%	0	0
27.6.1995	106.18	0.00%	0	0		0.00%	0	0
26.6.1995	106.18	0.00%	0	0		0.00%	0	0
23.6.1995	106.18	0.00%	0	0		0.00%	0	0
22.6.1995	106.18	0.00%	0	0		0.00%	0	0
21.6.1995	106.18	0.00%	0	0		0.00%	0	0
20.6.1995	106.18	0.00%	0	0		0.00%	0	0
19.6.1995	106.18	0.00%	0	0		0.00%	0	0
16.6.1995	106.18	+4.99%	12 742	120	99.00	-9.00%	11 880	120
30.3.1995	107.53	+499.00%	0	0		0.00%	0	0
7.3.1995	107.80	-3 000.00%	1 940	18
11.9.1995	110.00	0.00%	0	0		0.00%	0	0
8.9.1995	110.00	0.00%	0	0		0.00%	0	0
7.9.1995	110.00	0.00%	0	0		0.00%	0	0
6.9.1995	110.00	0.00%	0	0		0.00%	0	0
5.9.1995	110.00	0.00%	0	0		0.00%	0	0
4.9.1995	110.00	-3.50%	1 760	16		0.00%	0	0
28.6.1995	111.48	+4.99%	0	0		0.00%	0	0
1.9.1995	114.00	-5.00%	0	0		0.00%	0	0
29.6.1995	117.05	+4.99%	0	0		0.00%	0	0
31.8.1995	120.00	0.00%	0	0		0.00%	0	0
30.8.1995	120.00	0.00%	0	0		0.00%	0	0
29.8.1995	120.00	0.00%	0	0		0.00%	0	0
28.8.1995	120.00	0.00%	0	0		0.00%	0	0
25.8.1995	120.00	0.00%	0	0		0.00%	0	0
24.8.1995	120.00	0.00%	0	0		0.00%	0	0
23.8.1995	120.00	0.00%	0	0		0.00%	0	0
22.8.1995	120.00	0.00%	0	0		0.00%	0	0
21.8.1995	120.00	0.00%	0	0		0.00%	0	0
18.8.1995	120.00	0.00%	0	0		0.00%	0	0
17.8.1995	120.00	0.00%	0	0		0.00%	0	0
16.8.1995	120.00	0.00%	0	0		0.00%	0	0
15.8.1995	120.00	0.00%	0	0		0.00%	0	0
14.8.1995	120.00	0.00%	0	0		0.00%	0	0
11.8.1995	120.00	0.00%	0	0		0.00%	0	0
10.8.1995	120.00	0.00%	0	0		0.00%	0	0
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›