STS PŘEROV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	63.00	0.00%	0	0		0.00%	0	0
7.12.1995	63.00	-10.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	101.13	+4.99%	0	0		-10.00%	0	0
14.6.1995	96.32	+4.99%	0	0		0.00%	0	0
13.6.1995	91.74	+4.98%	0	0		0.00%	0	0
12.6.1995	87.38	+4.99%	0	0		0.00%	0	0
9.6.1995	83.22	-5.00%	0	0		0.00%	0	0
8.6.1995	87.60	0.00%	0	0		0.00%	0	0
7.6.1995	87.60	-4.99%	0	0		0.00%	0	0
6.6.1995	92.21	-4.99%	0	0		0.00%	0	0
5.6.1995	97.06	-4.99%	0	0		0.00%	0	0
2.6.1995	102.16	0.00%	0	0		0.00%	0	0
1.6.1995	102.16	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-5.00%	0	0
15.4.1996	42.00	0.00%	0	0		+2.00%	0	0
8.12.1998					17.00	+6.25%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
30.11.1998					0.00	-2.94%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›