STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	120.00	0.00%	0	0		0.00%	0	0
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	0.00%	0	0		0.00%	0	0
4.8.1995	120.00	0.00%	0	0		0.00%	0	0
3.8.1995	120.00	0.00%	0	0		0.00%	0	0
2.8.1995	120.00	0.00%	0	0		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	120.00	0.00%	2 880	24		0.00%	0	0
21.7.1995	120.00	0.00%	1 920	16		0.00%	0	0
20.7.1995	120.00	0.00%	0	0		0.00%	0	0
19.7.1995	120.00	0.00%	0	0		0.00%	0	0
18.7.1995	120.00	0.00%	0	0		0.00%	0	0
17.7.1995	120.00	0.00%	0	0		0.00%	0	0
14.7.1995	120.00	0.00%	0	0		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		0.00%	0	0
12.7.1995	120.00	0.00%	0	0		0.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	0	0
10.7.1995	120.00	0.00%	0	0		0.00%	0	0
4.7.1995	120.00	0.00%	0	0		0.00%	0	0
3.7.1995	120.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0	74.00	0.00%	592	8
4.12.1995	70.00	0.00%	0	0		-10.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.15	0.00%	0	0		0.00%	0	0
7.11.1995	66.15	0.00%	0	0		0.00%	0	0
6.11.1995	66.15	0.00%	0	0		0.00%	0	0
3.11.1995	66.15	0.00%	0	0		0.00%	0	0
2.11.1995	66.15	0.00%	0	0		0.00%	0	0
1.11.1995	66.15	0.00%	0	0		0.00%	0	0
31.10.1995	66.15	0.00%	0	0		0.00%	0	0
30.10.1995	66.15	0.00%	0	0		0.00%	0	0
27.10.1995	66.15	0.00%	0	0		0.00%	0	0
26.10.1995	66.15	0.00%	0	0		0.00%	0	0
25.10.1995	66.15	0.00%	0	0		0.00%	0	0
24.10.1995	66.15	0.00%	0	0
23.10.1995	66.15	0.00%	0	0
20.10.1995	66.15	0.00%	0	0		0.00%	0	0
19.10.1995	66.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›