STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+43.11%	0	0
7.8.1998					0.00	+40.72%	0	0
4.8.1998					0.00	+40.72%	0	0
23.12.1996	40.98	0.00%	0	0		+8.43%	0
30.3.1998					0.00	+7.69%	0	0
26.5.1998					0.00	+6.57%	0	0
8.12.1998					17.00	+6.25%	0	0
10.12.1998					17.00	+6.25%	0	0
27.12.1996	40.98	0.00%	0	0		+5.55%	0
4.6.1997					40.00	+5.18%	110 580	2 766
4.3.1998					0.00	+4.16%	0	0
21.2.1997	40.98	0.00%	0	0		+4.10%	0
7.11.1997						+4.05%	0
5.3.1998					0.00	+4.00%	0	0
25.10.1996	40.98	0.00%	0	0	33.20	+3.75%	531	16
11.11.1997						+3.25%	0
30.7.1998					0.00	+2.94%	0	0
31.7.1998					0.00	+2.85%	0	0
5.6.1997						+2.57%	0
6.6.1997					42.00	+2.41%	56 150	1 337
15.4.1996	42.00	0.00%	0	0		+2.00%	0	0
12.4.1996	42.00	0.00%	0	0	42.00	+2.00%	2 520	60
10.11.1997						+0.62%	0
14.12.1998					17.10	+0.58%	0	0
9.6.1997						+0.02%	0
15.12.1998					17.10	0.00%	0	0
16.12.1998					17.10	0.00%	0	0
17.12.1998					17.10	0.00%	0	0
18.12.1998					17.10	0.00%	0	0
21.12.1998					17.10	0.00%	0	0
22.12.1998					17.10	0.00%	0	0
23.12.1998					17.10	0.00%	0	0
28.12.1998					17.10	0.00%	0	0
29.12.1998					17.10	0.00%	0	0
30.12.1998					17.10	0.00%	0	0
31.12.1998					17.10	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
11.12.1998					17.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›