STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+43.11%	0	0
7.8.1998					0.00	+40.72%	0	0
4.8.1998					0.00	+40.72%	0	0
28.6.2000					44.00	+10.00%	0	0
21.3.2000					33.00	+10.00%	0	0
13.10.1999					27.50	+10.00%	0	0
13.7.1999					18.70	+10.00%	0	0
23.3.2000					38.00	+9.82%	0	0
16.7.1999					23.50	+9.81%	0	0
15.7.1999					21.40	+9.74%	0	0
23.12.1996	40.98	0.00%	0	0		+8.43%	0
30.3.1998					0.00	+7.69%	0	0
26.5.1998					0.00	+6.57%	0	0
19.7.1999					25.00	+6.38%	0	0
10.12.1998					17.00	+6.25%	0	0
8.12.1998					17.00	+6.25%	0	0
27.12.1996	40.98	0.00%	0	0		+5.55%	0
24.3.2000					40.00	+5.26%	0	0
4.6.1997					40.00	+5.18%	110 580	2 766
7.12.1999					31.50	+5.00%	0	0
22.3.2000					34.60	+4.84%	0	0
14.10.1999					28.80	+4.72%	0	0
14.7.1999					19.50	+4.27%	0	0
15.10.1999					30.00	+4.16%	0	0
4.3.1998					0.00	+4.16%	0	0
21.2.1997	40.98	0.00%	0	0		+4.10%	0
7.11.1997						+4.05%	0
5.3.1998					0.00	+4.00%	0	0
25.10.1996	40.98	0.00%	0	0	33.20	+3.75%	531	16
11.11.1997						+3.25%	0
30.7.1998					0.00	+2.94%	0	0
31.7.1998					0.00	+2.85%	0	0
5.6.1997						+2.57%	0
6.6.1997					42.00	+2.41%	56 150	1 337
29.6.2000					45.00	+2.27%	0	0
24.5.2001					46.00	+2.22%	0	0
15.4.1996	42.00	0.00%	0	0		+2.00%	0	0
12.4.1996	42.00	0.00%	0	0	42.00	+2.00%	2 520	60
10.11.1997						+0.62%	0
11.2.1999					17.10	+0.58%	0	0
5.1.1999					17.10	+0.58%	0	0
14.12.1998					17.10	+0.58%	0	0
9.6.1997						+0.02%	0
25.5.2001					46.00	0.00%	0	0
28.5.2001					46.00	0.00%	0	0
29.5.2001					46.00	0.00%	0	0
30.5.2001					46.00	0.00%	0	0
31.5.2001					46.00	0.00%	0	0
1.6.2001					46.00	0.00%	0	0
4.6.2001					46.00	0.00%	0	0
5.6.2001					46.00	0.00%	0	0
6.6.2001					46.00	0.00%	0	0
7.6.2001					46.00	0.00%	0	0
8.6.2001					46.00	0.00%	0	0
11.6.2001					46.00	0.00%	0	0
12.6.2001					46.00	0.00%	0	0
13.6.2001					46.00	0.00%	0	0
14.6.2001					46.00	0.00%	0	0
15.6.2001					46.00	0.00%	0	0
18.6.2001					46.00	0.00%	0	0
‹‹ First 20    Next 60 ›