STS PŘEROV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 100.00 | -4.30% | 400 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 40.10 | -2.14% | 361 | 9 | 0.00% | 0 | ||||||||
25.7.1996 | 28.00 | -7.25% | 336 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.00 | 0.00% | 252 | 9 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 30.00 | -3.38% | 60 | 2 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 40.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|