STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2000 | 45.00 | 0.00% | 1 080 | 24 | |||||||||
| 29.1.1997 | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | |||||
| 15.12.1995 | 69.30 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | |||||
| 24.8.2000 | 45.00 | 0.00% | 1 800 | 40 | |||||||||
| 21.12.1999 | 30.00 | 0.00% | 1 800 | 60 | |||||||||
| 13.11.2000 | 45.00 | 0.00% | 2 025 | 45 | |||||||||
| 3.5.2001 | 45.00 | 0.00% | 2 160 | 48 | |||||||||
| 12.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | |||||
| 13.12.1999 | 30.00 | -4.76% | 3 000 | 100 | |||||||||
| 27.3.2000 | 40.00 | 0.00% | 3 400 | 85 | |||||||||
| 16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | |||||
| 6.6.1997 | 42.00 | +2.41% | 56 150 | 1 337 | |||||||||
| 4.6.1997 | 40.00 | +5.18% | 110 580 | 2 766 | |||||||||
| 26.6.1997 | 41.00 | 0.00% | 178 350 | 4 350 | |||||||||
| |||||||||||||
