STS PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2000					34.60	+4.84%	0	0
14.10.1999					28.80	+4.72%	0	0
14.7.1999					19.50	+4.27%	0	0
15.10.1999					30.00	+4.16%	0	0
4.3.1998					0.00	+4.16%	0	0
21.2.1997	40.98	0.00%	0	0		+4.10%	0
7.11.1997						+4.05%	0
5.3.1998					0.00	+4.00%	0	0
25.10.1996	40.98	0.00%	0	0	33.20	+3.75%	531	16
11.11.1997						+3.25%	0
30.7.1998					0.00	+2.94%	0	0
31.7.1998					0.00	+2.85%	0	0
5.6.1997						+2.57%	0
6.6.1997					42.00	+2.41%	56 150	1 337
29.6.2000					45.00	+2.27%	0	0
24.5.2001					46.00	+2.22%	0	0
15.4.1996	42.00	0.00%	0	0		+2.00%	0	0
12.4.1996	42.00	0.00%	0	0	42.00	+2.00%	2 520	60
10.11.1997						+0.62%	0
11.2.1999					17.10	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›