SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	160.38	-10.00%	2 887	18		0.00%	0	0
10.6.1996	178.20	-10.00%	0	0		0.00%	0	0
6.6.1996	198.00	-10.00%	0	0	154.00	-10.00%	308	2
12.2.1996	90.00	-10.00%	540	6		+10.00%	0	0
20.11.1995	68.40	-10.00%	0	0	84.50	+4.00%	507	6
23.9.1996	50.68	-9.99%	0	0		0.00%	0	0
19.9.1996	56.31	-9.99%	0	0		0.00%	0	0
16.9.1996	62.56	-9.99%	0	0		0.00%	0	0
12.9.1996	69.51	-9.99%	0	0		0.00%	0	0
9.9.1996	77.23	-9.99%	0	0		-5.00%	0	0
5.9.1996	85.81	-9.99%	0	0		0.00%	0	0
2.9.1996	95.34	-9.99%	0	0		0.00%	0	0
15.7.1996	116.93	-9.99%	0	0		0.00%	0	0
11.7.1996	129.92	-9.99%	0	0		+4.00%	0	0
8.7.1996	144.35	-9.99%	0	0	154.00	-3.00%	924	6
30.11.1995	67.72	-9.99%	677	10		+9.00%	0	0
23.10.1995	76.19	-9.99%	0	0
19.10.1995	84.65	-9.99%	0	0		0.00%	0	0
2.12.1996	30.46	-9.98%	0	0		-4.81%	0
3.10.1996	45.62	-9.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›