SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 2.00 | +33.33% | 34 | 17 | ||||||||||
| 17.7.1997 | +33.33% | 0 | ||||||||||||
| 18.12.1995 | 288.00 | +32.00% | 3 168 | 11 | ||||||||||
| 27.10.1997 | +25.00% | 0 | ||||||||||||
| 29.10.1997 | +20.00% | 0 | ||||||||||||
| 24.9.1997 | +18.33% | 0 | ||||||||||||
| 3.10.1997 | +16.12% | 0 | ||||||||||||
| 23.10.1997 | +14.51% | 0 | ||||||||||||
| 16.11.1995 | 76.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 24.10.1997 | +12.67% | 0 | ||||||||||||
| 15.8.1997 | +10.00% | 0 | ||||||||||||
| 3.6.1996 | 220.00 | 0.00% | 13 200 | 60 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
| 14.2.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.00 | -10.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | 379.00 | +10.00% | 379 | 1 | ||||||||||
| 19.12.1995 | 316.00 | +10.00% | 3 476 | 11 | ||||||||||
| 14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| 13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
| 12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
| ||||||||||||||
