SVÚM PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	34.19	-9.97%	0	0		0.00%	0	0
11.10.1996	37.98	0.00%	0	0		0.00%	0	0
10.10.1996	37.98	-10.00%	0	0		0.00%	0	0
9.10.1996	42.20	0.00%	0	0		0.00%	0	0
8.10.1996	42.20	0.00%	0	0		0.00%	0	0
14.6.1996	178.20	0.00%	0	0		-3.00%	0	0
13.6.1996	178.20	0.00%	0	0	165.00	+7.00%	1 650	10
12.6.1996	178.20	0.00%	0	0		0.00%	0	0
11.6.1996	178.20	0.00%	0	0		0.00%	0	0
10.6.1996	178.20	-10.00%	0	0		0.00%	0	0
7.6.1996	198.00	0.00%	0	0		0.00%	0	0
6.6.1996	198.00	-10.00%	0	0	154.00	-10.00%	308	2
5.6.1996	220.00	0.00%	0	0		0.00%	0	0
4.6.1996	220.00	0.00%	0	0		+2.00%	0	0
3.5.1996	220.00	0.00%	0	0		0.00%	0	0
2.5.1996	220.00	0.00%	0	0		0.00%	0	0
30.4.1996	220.00	0.00%	0	0		0.00%	0	0
29.4.1996	220.00	0.00%	0	0		0.00%	0	0
26.4.1996	220.00	0.00%	0	0		0.00%	0	0
10.5.1996	220.00	0.00%	0	0		0.00%	0	0
9.5.1996	220.00	0.00%	0	0		0.00%	0	0
7.5.1996	220.00	0.00%	0	0		0.00%	0	0
24.4.1996	200.00	0.00%	0	0		0.00%	0	0
23.4.1996	200.00	0.00%	0	0		0.00%	0	0
22.4.1996	200.00	0.00%	0	0		0.00%	0	0
19.4.1996	200.00	0.00%	0	0		0.00%	0	0
18.4.1996	200.00	0.00%	0	0		0.00%	0	0
17.4.1996	200.00	0.00%	0	0		0.00%	0	0
16.4.1996	200.00	0.00%	0	0		0.00%	0	0
15.4.1996	200.00	0.00%	0	0		0.00%	0	0
12.4.1996	200.00	0.00%	0	0		0.00%	0	0
10.4.1996	199.65	0.00%	0	0		0.00%	0	0
9.4.1996	199.65	0.00%	0	0		0.00%	0	0
5.4.1996	199.65	0.00%	0	0		0.00%	0	0
4.4.1996	199.65	0.00%	0	0		0.00%	0	0
3.4.1996	199.65	0.00%	0	0		0.00%	0	0
2.4.1996	199.65	0.00%	0	0		0.00%	0	0
1.4.1996	199.65	0.00%	0	0		0.00%	0	0
29.3.1996	199.65	0.00%	0	0		0.00%	0	0
27.3.1996	181.50	0.00%	0	0		0.00%	0	0
26.3.1996	181.50	0.00%	0	0		0.00%	0	0
22.3.1996	165.00	0.00%	0	0	135.00	-6.00%	810	6
15.3.1996	165.00	0.00%	0	0		0.00%	0	0
20.3.1996	181.50	0.00%	0	0		0.00%	0	0
19.3.1996	181.50	0.00%	0	0	137.00	+4.00%	1 644	12
22.11.1995	68.40	0.00%	0	0		+9.00%	0	0
21.11.1995	68.40	0.00%	0	0	90.50	+7.00%	543	6
20.11.1995	68.40	-10.00%	0	0	84.50	+4.00%	507	6
17.11.1995	76.00	0.00%	0	0		-10.00%	0	0
16.11.1995	76.00	0.00%	0	0		+13.00%	0	0
15.11.1995	76.00	0.00%	0	0		-28.00%	0	0
14.11.1995	76.00	0.00%	0	0		-6.00%	0	0
13.11.1995	76.00	0.00%	0	0		0.00%	0	0
10.11.1995	76.00	0.00%	0	0		0.00%	0	0
9.11.1995	76.00	0.00%	0	0		0.00%	0	0
8.11.1995	76.00	0.00%	0	0		0.00%	0	0
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	0	0		0.00%	0	0
3.11.1995	76.00	0.00%	0	0		0.00%	0	0
2.11.1995	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›