SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||
| 29.9.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 67.72 | -9.99% | 677 | 10 | +9.00% | 0 | 0 | |||||
| 14.9.1995 | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 76.00 | -0.24% | 988 | 13 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 90.00 | +4.10% | 990 | 11 | ||||||||
| 14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||
| 9.5.1995 | 112.82 | -499.00% | 3 385 | 30 | -10.00% | 0 | 0 | |||||
| 20.3.1995 | 211.00 | -2 990.00% | 6 330 | 30 | ||||||||
