SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 1.00 | -50.00% | 1 | 1 | ||||||||||
| 23.3.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 27.6.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
| 17.6.1997 | 13.00 | -7.14% | 13 | 1 | ||||||||||
| 6.1.1999 | 6.00 | 0.00% | 18 | 3 | ||||||||||
| 28.12.1998 | 7.00 | 0.00% | 21 | 3 | ||||||||||
| 2.10.1997 | 3.10 | -13.88% | 25 | 8 | ||||||||||
| 25.11.1997 | 3.00 | 0.00% | 30 | 10 | ||||||||||
| 14.8.1997 | 2.00 | +33.33% | 34 | 17 | ||||||||||
| 18.1.1999 | 12.00 | +9.09% | 48 | 4 | ||||||||||
| 29.4.1997 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 21.5.1998 | 14.00 | +7.69% | 140 | 10 | ||||||||||
| 15.2.1996 | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
| 8.4.1999 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 6.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 11.12.1995 | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| 25.9.1995 | 90.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 236 | 2 | ||||||
| 12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
| 13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
| 14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| 7.9.1999 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 31.5.1996 | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 6.6.1996 | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| 28.4.1997 | 29.00 | +7.40% | 319 | 11 | ||||||||||
| 5.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||||
| 13.8.1999 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| 21.12.1995 | 379.00 | +10.00% | 379 | 1 | ||||||||||
| 27.12.1996 | 28.00 | 0.00% | 0 | 0 | 30.10 | -0.83% | 387 | 13 | ||||||
| 23.7.1996 | 107.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
| 2.6.1997 | 22.00 | -8.33% | 440 | 20 | ||||||||||
| 19.8.1996 | 107.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 447 | 3 | ||||||
| 21.9.1999 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 19.10.1999 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 26.5.1999 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 3.6.1999 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 13.5.1999 | 76.00 | -5.00% | 456 | 6 | ||||||||||
| 13.2.1996 | 90.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| 20.11.1995 | 68.40 | -10.00% | 0 | 0 | 84.50 | +4.00% | 507 | 6 | ||||||
| 21.11.1995 | 68.40 | 0.00% | 0 | 0 | 90.50 | +7.00% | 543 | 6 | ||||||
| 8.2.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | +8.00% | 609 | 6 | ||||||
| 13.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
| 30.8.1999 | 75.00 | 0.00% | 675 | 9 | ||||||||||
| 11.8.1999 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 12.8.1999 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 14.6.1999 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 22.3.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 810 | 6 | ||||||
| 21.5.1996 | 220.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 16.7.1996 | 116.93 | 0.00% | 0 | 0 | 149.00 | -7.00% | 894 | 6 | ||||||
| 23.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
| 8.7.1996 | 144.35 | -9.99% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
| 14.3.1996 | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
| 1.2.1996 | 100.00 | +0.87% | 1 200 | 12 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| 9.2.1999 | 39.00 | +8.33% | 1 170 | 30 | ||||||||||
| 28.6.1996 | 160.38 | 0.00% | 0 | 0 | 149.00 | -7.00% | 1 341 | 9 | ||||||
| 3.8.1999 | 75.00 | 0.00% | 1 350 | 18 | ||||||||||
| 19.2.1996 | 108.90 | +10.00% | 0 | 0 | 154.00 | +5.00% | 1 386 | 9 | ||||||
| 17.8.1999 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
| 10.7.1996 | 144.35 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 540 | 10 | ||||||
| 23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
| ||||||||||||||
