SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	125.00	+382.00%	750	6		0.00%	0	0
29.8.1996	105.93	+10.00%	0	0		0.00%	0	0
25.4.1996	220.00	+10.00%	6 160	28		0.00%	0	0
28.3.1996	199.65	+10.00%	1 997	10		0.00%	0	0
25.3.1996	181.50	+10.00%	9 257	51		0.00%	0	0
18.3.1996	181.50	+10.00%	5 445	30		0.00%	0	0
4.3.1996	146.41	+10.00%	7 321	50		0.00%	0	0
29.2.1996	133.10	+10.00%	4 792	36		0.00%	0	0
26.2.1996	121.00	+10.00%	4 356	36		0.00%	0	0
19.2.1996	108.90	+10.00%	0	0	154.00	+5.00%	1 386	9
15.2.1996	99.00	+10.00%	1 485	15	147.00	+10.00%	147	1
23.11.1995	75.24	+10.00%	451	6	104.00	+5.00%	1 560	15
16.10.1995	94.05	+10.00%	0	0		0.00%	0	0
15.1.1996	99.13	+9.99%	0	0		0.00%	0	0
11.1.1996	90.12	+9.99%	0	0		0.00%	0	0
14.12.1995	74.49	+9.99%	2 235	30	291.00	+10.00%	291	1
8.1.1996	81.93	+9.98%	0	0
21.10.1996	33.84	+9.94%	135	4	0.00	0.00%	0	0
11.3.1996	160.60	+9.69%	8 030	50		-10.00%	0	0
20.9.1995	86.45	+4.99%	0	0
19.9.1995	82.34	+4.99%	0	0		0.00%	0	0
18.9.1995	78.42	+4.99%	0	0		0.00%	0	0
15.9.1995	74.69	+4.99%	0	0		0.00%	0	0
21.9.1995	90.00	+4.10%	990	11
14.3.1996	165.00	+2.73%	13 365	81	131.50	-3.00%	1 052	8
22.2.1996	110.00	+1.01%	7 700	70		-1.00%	0	0
1.2.1996	100.00	+0.87%	1 200	12	79.00	0.00%	1 106	14
11.4.1996	200.00	+0.17%	800	4		0.00%	0	0
31.12.1996	28.00	0.00%	0	0		0.00%	0
6.1.1997	28.00	0.00%	0	0		0.00%	0
7.1.1997	28.00	0.00%	0	0		0.00%	0
8.1.1997	28.00	0.00%	0	0		0.00%	0
9.1.1997	28.00	0.00%	0	0		0.00%	0
10.1.1997	28.00	0.00%	0	0		0.00%	0
13.1.1997	28.00	0.00%	0	0		0.00%	0
14.1.1997	28.00	0.00%	0	0		0.00%	0
15.1.1997	28.00	0.00%	0	0		0.00%	0
16.1.1997	28.00	0.00%	0	0		0.00%	0
17.1.1997	28.00	0.00%	0	0		0.00%	0
20.1.1997	28.00	0.00%	0	0		0.00%	0
21.1.1997	28.00	0.00%	0	0			0	0
22.1.1997	28.00	0.00%	0	0		+4.81%	0
23.1.1997	28.00	0.00%	0	0		+4.59%	0
24.1.1997	28.00	0.00%	0	0		0.00%	0
27.1.1997	28.00	0.00%	0	0		0.00%	0
28.1.1997	28.00	0.00%	0	0		0.00%	0
29.1.1997	28.00	0.00%	0	0		0.00%	0
30.1.1997	28.00	0.00%	0	0			0	0
31.1.1997	28.00	0.00%	0	0		0.00%	0
3.2.1997	28.00	0.00%	0	0		0.00%	0
4.2.1997	28.00	0.00%	0	0		0.00%	0
5.2.1997	28.00	0.00%	0	0		0.00%	0
6.2.1997	28.00	0.00%	0	0		0.00%	0
7.2.1997	28.00	0.00%	0	0		0.00%	0
10.2.1997	28.00	0.00%	0	0		0.00%	0
11.2.1997	28.00	0.00%	0	0		0.00%	0
12.2.1997	28.00	0.00%	0	0		0.00%	0
13.2.1997	28.00	0.00%	0	0		0.00%	0
14.2.1997	28.00	0.00%	0	0			0	0
17.2.1997	28.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›