SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 220.00 | +10.00% | 6 160 | 28 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 199.65 | +10.00% | 1 997 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 181.50 | +10.00% | 9 257 | 51 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 181.50 | +10.00% | 5 445 | 30 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 146.41 | +10.00% | 7 321 | 50 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 133.10 | +10.00% | 4 792 | 36 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.00 | +10.00% | 4 356 | 36 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 108.90 | +10.00% | 0 | 0 | 154.00 | +5.00% | 1 386 | 9 | ||||||
15.2.1996 | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
16.10.1995 | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 99.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
8.1.1996 | 81.93 | +9.98% | 0 | 0 | ||||||||||
21.10.1996 | 33.84 | +9.94% | 135 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1996 | 160.60 | +9.69% | 8 030 | 50 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 86.45 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 82.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 74.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | +4.10% | 990 | 11 | ||||||||||
14.3.1996 | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
22.2.1996 | 110.00 | +1.01% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 100.00 | +0.87% | 1 200 | 12 | 79.00 | 0.00% | 1 106 | 14 | ||||||
11.4.1996 | 200.00 | +0.17% | 800 | 4 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 28.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
23.1.1997 | 28.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
24.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|