SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
| 13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
| 14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| 15.12.1995 | 74.49 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 18.12.1995 | 288.00 | +32.00% | 3 168 | 11 | ||||||||||
| 19.12.1995 | 316.00 | +10.00% | 3 476 | 11 | ||||||||||
| 20.12.1995 | 347.00 | +9.00% | 36 596 | 106 | ||||||||||
| 21.12.1995 | 379.00 | +10.00% | 379 | 1 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
