SVÚM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 107.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 736 | 18 | ||||||
6.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
23.7.1996 | 107.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
22.7.1996 | 107.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 4 545 | 30 | ||||||
19.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 107.00 | -8.49% | 3 210 | 30 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 105.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | +8.00% | 609 | 6 | ||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
5.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
1.2.1996 | 100.00 | +0.87% | 1 200 | 12 | 79.00 | 0.00% | 1 106 | 14 | ||||||
31.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 716 | 8 | ||||||
16.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
15.1.1996 | 99.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
6.9.1995 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.30 | -10.00% | 963 | 10 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 95.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 95.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
12.2.1996 | 90.00 | -10.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 236 | 2 | ||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | +4.10% | 990 | 11 | ||||||||||
8.9.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 86.45 | +4.99% | 0 | 0 | ||||||||||
6.9.1996 | 85.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 85.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 82.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.93 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
8.1.1996 | 81.93 | +9.98% | 0 | 0 | ||||||||||
12.9.1995 | 78.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 78.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 77.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.23 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 76.19 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 76.19 | -9.99% | 0 | 0 | ||||||||||
17.11.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 76.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.11.1995 | 76.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
14.11.1995 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 76.00 | -0.24% | 988 | 13 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 75.24 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
28.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
13.9.1995 | 74.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 74.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 74.49 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
14.12.1995 | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
14.9.1995 | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 69.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 69.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 68.40 | 0.00% | 0 | 0 | 90.50 | +7.00% | 543 | 6 | ||||||
20.11.1995 | 68.40 | -10.00% | 0 | 0 | 84.50 | +4.00% | 507 | 6 | ||||||
13.12.1995 | 67.72 | 0.00% | 0 | 0 | 265.00 | +10.00% | 265 | 1 | ||||||
12.12.1995 | 67.72 | 0.00% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
11.12.1995 | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
8.12.1995 | 67.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 67.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 67.72 | 0.00% | 0 | 0 | 208.50 | +5.00% | 2 085 | 10 | ||||||
5.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 67.72 | -9.99% | 677 | 10 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 62.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 62.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.20 | -7.49% | 422 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.19 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
23.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.84 | +9.94% | 135 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 30.78 | -9.97% | 923 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 30.46 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
3.12.1996 | 30.46 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.12.1996 | 30.46 | -9.98% | 0 | 0 | -4.81% | 0 | ||||||||
18.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|