SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.00 | +10.00% | 4 356 | 36 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
1.2.1996 | 100.00 | +0.87% | 1 200 | 12 | 79.00 | 0.00% | 1 106 | 14 | ||||||
29.11.1995 | 75.24 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
27.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
15.1.1996 | 99.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 76.00 | -0.24% | 988 | 13 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 112.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 950 | 33 | ||||||
20.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 82.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 82.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 74.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 74.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 125.00 | +382.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 120.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 126.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 133.38 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 140.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 155.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.12.1996 | 28.00 | 0.00% | 0 | 0 | 30.10 | -0.83% | 387 | 13 | ||||||
22.2.1996 | 110.00 | +1.01% | 7 700 | 70 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||||
26.7.1996 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 107.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 736 | 18 | ||||||
23.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
20.8.1996 | 107.00 | 0.00% | 0 | 0 | 144.50 | -3.00% | 4 335 | 30 | ||||||
13.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 144.35 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 540 | 10 | ||||||
8.7.1996 | 144.35 | -9.99% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
14.3.1996 | 165.00 | +2.73% | 13 365 | 81 | 131.50 | -3.00% | 1 052 | 8 | ||||||
8.3.1996 | 146.41 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 146.41 | 0.00% | 878 | 6 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 99.13 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 716 | 8 | ||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 100 | 15 | ||||||
23.7.1996 | 107.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 437 | 3 | ||||||
2.12.1996 | 30.46 | -9.98% | 0 | 0 | -4.81% | 0 | ||||||||
22.7.1996 | 107.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 4 545 | 30 | ||||||
9.9.1996 | 77.23 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 85.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.11.1995 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 810 | 6 | ||||||
16.7.1996 | 116.93 | 0.00% | 0 | 0 | 149.00 | -7.00% | 894 | 6 | ||||||
19.8.1996 | 107.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 447 | 3 | ||||||
28.6.1996 | 160.38 | 0.00% | 0 | 0 | 149.00 | -7.00% | 1 341 | 9 | ||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
31.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 99.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 67.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|