SVÚM PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					8.00	+14.28%	0	0
16.12.1998					8.00	-11.11%	0	0
27.6.1997					8.00	-11.11%	8	1
13.1.1999					9.00	+12.50%	0	0
15.12.1998					9.00	0.00%	0	0
14.12.1998					9.00	-10.00%	0	0
14.1.1999					10.00	+11.11%	0	0
11.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	-9.09%	0	0
15.1.1999					11.00	+10.00%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	-8.33%	0	0
18.1.1999					12.00	+9.09%	48	4
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	0	0
1.12.1998					12.00	0.00%	0	0
19.1.1999					13.00	+8.33%	0	0
17.6.1997					13.00	-7.14%	13	1
‹‹ First 60     ‹ Previous 20 Next 20 ›