SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVÚM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1999 | 12.00 | +9.09% | 48 | 4 | ||||||||||
| 7.9.1999 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 13.2.1996 | 90.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| 5.2.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 344 | 4 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| 13.8.1999 | 75.00 | 0.00% | 375 | 5 | ||||||||||
| 16.7.1996 | 116.93 | 0.00% | 0 | 0 | 149.00 | -7.00% | 894 | 6 | ||||||
| 13.5.1999 | 76.00 | -5.00% | 456 | 6 | ||||||||||
| 26.5.1999 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 3.6.1999 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 21.9.1999 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 19.10.1999 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 23.8.1996 | 107.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
| 23.3.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 8.7.1996 | 144.35 | -9.99% | 0 | 0 | 154.00 | -3.00% | 924 | 6 | ||||||
| 21.5.1996 | 220.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 22.3.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 810 | 6 | ||||||
| 8.2.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | +8.00% | 609 | 6 | ||||||
| 21.11.1995 | 68.40 | 0.00% | 0 | 0 | 90.50 | +7.00% | 543 | 6 | ||||||
| 20.11.1995 | 68.40 | -10.00% | 0 | 0 | 84.50 | +4.00% | 507 | 6 | ||||||
| ||||||||||||||
