SVÚM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	82.34	+4.99%	0	0		0.00%	0	0
18.9.1995	78.42	+4.99%	0	0		0.00%	0	0
15.9.1995	74.69	+4.99%	0	0		0.00%	0	0
21.9.1995	90.00	+4.10%	990	11
14.3.1996	165.00	+2.73%	13 365	81	131.50	-3.00%	1 052	8
22.2.1996	110.00	+1.01%	7 700	70		-1.00%	0	0
1.2.1996	100.00	+0.87%	1 200	12	79.00	0.00%	1 106	14
11.4.1996	200.00	+0.17%	800	4		0.00%	0	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
5.3.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.00	0.00%	0	0		0.00%	0
7.3.1997	20.00	0.00%	0	0		0.00%	0
10.3.1997	20.00	0.00%	0	0		0.00%	0
11.3.1997	20.00	0.00%	0	0		0.00%	0
12.3.1997	20.00	0.00%	0	0		0.00%	0
13.3.1997	20.00	0.00%	0	0		0.00%	0
14.3.1997	20.00	0.00%	0	0		0.00%	0
17.3.1997	20.00	0.00%	0	0		0.00%	0
18.3.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›