T STRING PARDUBICE, T-STRING PARDUBICE, A.S. - BAATSTRP (CS0005028455)
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Přehled SPAD 16:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
676.00 | -0.29% | 678.00 | 672.00 | 676.00 | 88 / 0 | 9 005 | 5.6.2024 16:02:10 | |||||
948.50 | +0.26% | 946.00 | 948.50 | 950.00 | 320 / 0 | 44 815 | 5.6.2024 16:02:32 | |||||
1 098.50 | -0.27% | 1 101.50 | 1 098.00 | 1 098.50 | 84 / 0 | 20 509 | 5.6.2024 16:02:33 | |||||
560.00 | +0.72% | 556.00 | 560.00 | 572.00 | 2 / 0 | 2 | 5.6.2024 15:27:41 | |||||
252.00 | -0.79% | 254.00 | 252.00 | 256.00 | 4 / 0 | 169 | 5.6.2024 15:41:13 | |||||
756.50 | +0.20% | 755.00 | 756.50 | 759.50 | 492 / 0 | 89 059 | 5.6.2024 16:02:31 | |||||
295.00 | -0.34% | 296.00 | 295.00 | 296.00 | 49 / 0 | 4 182 | 5.6.2024 16:01:28 | |||||
97.70 | -0.71% | 98.40 | 97.70 | 97.80 | 241 / 0 | 119 318 | 5.6.2024 16:02:31 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 12 / 0 | 6 875 | 5.6.2024 16:02:12 | |||||
160.00 | -10.11% | 178.00 | 161.00 | 165.00 | 44 / 0 | 5 328 | 5.6.2024 16:02:19 | |||||
15 020.00 | +0.13% | 15 000.00 | 14 960.00 | 15 020.00 | 27 / 0 | 150 | 5.6.2024 16:02:06 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 13 / 0 | 510 | 5.6.2024 16:02:19 | |||||
726.00 | -0.55% | 730.00 | 726.00 | 729.00 | 11 / 0 | 1 814 | 5.6.2024 16:00:07 |
Aktuální deriváty ve SPADu