TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	52.10	0.00%	0	0		0.00%	0	0
2.6.1995	52.10	0.00%	0	0		0.00%	0	0
1.6.1995	52.10	0.00%	0	0		0.00%	0	0
31.5.1995	52.10	+1.00%	1 042	20		0.00%	0	0
14.3.1995	52.40	-498.00%	0	0
22.3.1995	53.24	+498.00%	0	0
28.4.1995	53.79	-499.00%	0	0	80.00	0.00%	12 143	157
6.6.1995	54.00	+3.64%	5 400	100		0.00%	0	0
13.3.1995	55.15	-499.00%	0	0
6.9.1994	55.57	+999.00%	0	0
23.3.1995	55.90	+499.00%	0	0
27.4.1995	56.62	-500.00%	0	0		-10.00%	0	0
7.6.1995	56.70	+5.00%	0	0		0.00%	0	0
29.8.1994	56.70	-1 000.00%	0	0
10.3.1995	58.05	-499.00%	0	0
24.3.1995	58.69	+499.00%	0	0
8.6.1995	59.53	+4.99%	0	0		0.00%	0	0
26.4.1995	59.60	-498.00%	0	0		-5.00%	0	0
29.3.1995	61.00	-100.00%	1 708	28		0.00%	0	0
9.3.1995	61.10	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›