TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	26.59	0.00%	0	0		0.00%	0	0
24.7.1996	26.59	0.00%	0	0		0.00%	0	0
23.7.1996	26.59	0.00%	0	0		0.00%	0	0
22.7.1996	26.59	0.00%	0	0		0.00%	0	0
19.7.1996	26.59	0.00%	0	0		0.00%	0	0
18.7.1996	26.59	0.00%	0	0	21.00	-3.00%	651	31
17.7.1996	26.59	0.00%	0	0		+3.00%	0	0
16.7.1996	26.59	0.00%	0	0		0.00%	0	0
15.7.1996	26.59	+9.96%	984	37		0.00%	0	0
3.7.1996	27.14	0.00%	0	0		0.00%	0	0
2.7.1996	27.14	0.00%	0	0		0.00%	0	0
1.7.1996	27.14	-9.98%	0	0	21.00	+5.00%	1 176	56
16.8.1996	29.24	0.00%	0	0		0.00%	0	0
15.8.1996	29.24	+9.96%	0	0		0.00%	0	0
28.6.1996	30.15	0.00%	0	0		+5.00%	0	0
27.6.1996	30.15	-9.97%	302	10		+6.00%	0	0
21.8.1996	32.16	0.00%	0	0		0.00%	0	0
20.8.1996	32.16	0.00%	0	0		0.00%	0	0
19.8.1996	32.16	+9.98%	0	0		0.00%	0	0
30.12.1996	32.83	-9.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›