TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 197.65 | +999.00% | 7 511 | 38 | ||||||||||
| 17.11.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 195.30 | -1 000.00% | 3 906 | 20 | ||||||||||
| 21.7.1995 | 191.76 | +4.99% | 0 | 0 | 198.50 | 0.00% | 5 360 | 27 | ||||||
| 4.11.1994 | 189.00 | +500.00% | 17 766 | 94 | ||||||||||
| 8.8.1995 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||||
| 3.11.1994 | 180.00 | +167.00% | 90 000 | 500 | ||||||||||
| 31.3.1994 | 179.69 | +999.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 177.48 | +499.00% | 9 939 | 56 | ||||||||||
| 2.11.1994 | 177.04 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
| 10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
| 24.11.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 169.03 | +499.00% | 25 524 | 151 | ||||||||||
| 1.11.1994 | 168.61 | -499.00% | 28 158 | 167 | ||||||||||
| ||||||||||||||
