TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 70.00 | +7.31% | 1 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1996 | 102.42 | -9.99% | 2 048 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||||
| 14.10.1994 | 120.17 | +499.00% | 2 403 | 20 | ||||||||||
| 11.10.1994 | 109.00 | +460.00% | 2 180 | 20 | ||||||||||
| 12.4.1994 | 195.30 | -1 000.00% | 3 906 | 20 | ||||||||||
| 11.4.1994 | 217.00 | +979.00% | 4 340 | 20 | ||||||||||
| 29.3.1994 | 163.36 | +999.00% | 3 267 | 20 | ||||||||||
| 24.3.1994 | 135.01 | +999.00% | 2 700 | 20 | ||||||||||
| 10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||||
| 11.8.1995 | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 88.00 | +352.00% | 2 024 | 23 | ||||||||||
| 11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 51.90 | +9.98% | 1 453 | 28 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 61.00 | -100.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 142.38 | -1 000.00% | 4 271 | 30 | ||||||||||
| 11.4.1995 | 75.00 | -364.00% | 2 325 | 31 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 90.02 | +499.00% | 2 971 | 33 | ||||||||||
| 28.9.1994 | 95.00 | -366.00% | 3 325 | 35 | ||||||||||
| ||||||||||||||
