TENAS HAVÍŘOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 99.00 | +1 000.00% | 12 969 | 131 | ||||||||||
| 1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||||
| 9.11.1994 | 208.00 | 0.00% | 21 424 | 103 | ||||||||||
| 6.6.1995 | 54.00 | +3.64% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.00 | +266.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 189.00 | +500.00% | 17 766 | 94 | ||||||||||
| 19.2.1996 | 67.22 | -9.98% | 6 117 | 91 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 39.39 | -9.98% | 3 506 | 89 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 132.46 | +498.00% | 11 127 | 84 | ||||||||||
| 5.1.1995 | 75.00 | +50.00% | 6 075 | 81 | ||||||||||
| 9.9.1996 | 50.00 | 0.00% | 4 000 | 80 | -6.00% | 0 | 0 | |||||||
| 8.11.1994 | 208.00 | +481.00% | 16 640 | 80 | ||||||||||
| 31.5.1994 | 79.20 | -1 000.00% | 6 098 | 77 | ||||||||||
| 29.2.1996 | 49.11 | -9.80% | 3 732 | 76 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 50.52 | +999.00% | 3 738 | 74 | ||||||||||
| 24.5.1994 | 80.19 | -1 000.00% | 5 613 | 70 | ||||||||||
| 10.11.1994 | 200.00 | -384.00% | 13 800 | 69 | ||||||||||
| 7.11.1994 | 198.45 | +500.00% | 13 296 | 67 | ||||||||||
| 26.9.1994 | 98.61 | -499.00% | 6 410 | 65 | ||||||||||
| 15.3.1994 | 101.45 | +999.00% | 6 493 | 64 | ||||||||||
| ||||||||||||||
