TENAS HAVÍŘOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||||
31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
27.7.1995 | 232.00 | +4.97% | 0 | 0 | 249.00 | -1.00% | 25 647 | 103 | ||||||
25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||||
3.11.1999 | 213.30 | +2.59% | 87 081 | 381 | ||||||||||
8.11.1999 | 212.70 | +2.85% | 213 | 1 | ||||||||||
24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||||
2.11.1999 | 207.90 | +5.00% | 208 | 1 | ||||||||||
5.11.1999 | 206.80 | +4.44% | 207 | 1 | ||||||||||
20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||||
13.8.1999 | 199.90 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 199.90 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 199.90 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 199.90 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 199.90 | +5.54% | 0 | 0 | ||||||||||
21.7.1995 | 191.76 | +4.99% | 0 | 0 | 198.50 | 0.00% | 5 360 | 27 | ||||||
4.11.1999 | 198.00 | -7.17% | 0 | 0 | ||||||||||
1.11.1999 | 198.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 198.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 198.00 | 0.00% | 0 | 0 | ||||||||||
|