TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	179.69	+999.00%	0	0
5.4.1994	197.65	+999.00%	7 511	38
7.4.1994			0	0
11.4.1994	217.00	+979.00%	4 340	20
12.4.1994	195.30	-1 000.00%	3 906	20
14.4.1994	175.77	-1 000.00%	0	0
18.4.1994	158.20	-999.00%	0	0
19.4.1994	142.38	-1 000.00%	4 271	30
21.4.1994			0	0
25.4.1994	128.15	-999.00%	0	0
26.4.1994	115.34	-999.00%	0	0
28.4.1994	103.81	-999.00%	0	0
2.5.1994	93.43	-999.00%	0	0
3.5.1994	84.09	-999.00%	0	0
5.5.1994	75.69	-998.00%	1 135	15
9.5.1994	83.25	+998.00%	0	0
10.5.1994	91.57	+999.00%	0	0
12.5.1994	90.00	-171.00%	450	5
16.5.1994	90.00	0.00%	1 260	14
17.5.1994	99.00	+1 000.00%	12 969	131
19.5.1994			0	0
23.5.1994	89.10	-1 000.00%	0	0
24.5.1994	80.19	-1 000.00%	5 613	70
26.5.1994	85.00	+599.00%	340	4
30.5.1994	88.00	+352.00%	2 024	23
31.5.1994	79.20	-1 000.00%	6 098	77
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994	71.28	-1 000.00%	0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994	78.40	+998.00%	0	0
19.7.1994			0	0
21.7.1994	70.56	-1 000.00%	0	0
25.7.1994			0	0
26.7.1994	63.51	-999.00%	0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994	69.86	+999.00%	0	0
9.8.1994	70.00	+20.00%	3 220	46
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994	63.00	-1 000.00%	0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›