TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	70.61	+499.00%	0	0		0.00%	0	0
11.1.1995	71.25	-500.00%	0	0		-10.00%	0	0
14.6.1994	71.28	-1 000.00%	0	0
14.6.1995	72.34	+4.99%	13 311	184		+4.00%	0	0
19.4.1995	73.15	-500.00%	0	0		0.00%	0	0
13.9.1994	73.95	+999.00%	0	0
6.4.1995	74.14	+499.00%	0	0		0.00%	0	0
16.12.1994	74.62	-499.00%	0	0
11.4.1995	75.00	-364.00%	2 325	31		0.00%	0	0
5.1.1995	75.00	+50.00%	6 075	81
5.5.1994	75.69	-998.00%	1 135	15
15.6.1995	75.95	+4.99%	0	0	61.00	+1.00%	1 220	20
8.3.1994	76.23	+1 000.00%	0	0
13.4.1995	77.00	+266.00%	7 623	99		0.00%	0	0
7.4.1995	77.84	+499.00%	0	0		0.00%	0	0
18.7.1994	78.40	+998.00%	0	0
15.12.1994	78.54	-499.00%	0	0
31.5.1994	79.20	-1 000.00%	6 098	77
21.6.1995	79.74	0.00%	0	0		+24.00%	0	0
20.6.1995	79.74	0.00%	0	0		+32.00%	0	0
19.6.1995	79.74	0.00%	0	0		-2.00%	0	0
16.6.1995	79.74	+4.99%	0	0	62.50	+2.00%	1 250	20
24.5.1994	80.19	-1 000.00%	5 613	70
15.9.1994	81.34	+999.00%	0	0
14.12.1994	82.67	-499.00%	0	0
9.5.1994	83.25	+998.00%	0	0
22.6.1995	83.72	+4.99%	0	0		0.00%	0	0
10.3.1994	83.85	+999.00%	0	0
3.5.1994	84.09	-999.00%	0	0
26.5.1994	85.00	+599.00%	340	4
19.9.1994	85.40	+499.00%	0	0
4.10.1994	85.74	-499.00%	0	0
13.12.1994	87.02	-498.00%	0	0
23.6.1995	87.90	+4.99%	0	0		0.00%	0	0
30.5.1994	88.00	+352.00%	2 024	23
24.11.1995	88.13	0.00%	0	0		0.00%	0	0
23.11.1995	88.13	-9.99%	0	0	112.50	+2.00%	225	2
23.5.1994	89.10	-1 000.00%	0	0
20.9.1994	89.67	+500.00%	0	0
16.5.1994	90.00	0.00%	1 260	14
12.5.1994	90.00	-171.00%	450	5
5.10.1994	90.02	+499.00%	2 971	33
3.10.1994	90.25	-500.00%	0	0
10.5.1994	91.57	+999.00%	0	0
12.12.1994	91.59	-499.00%	0	0
5.9.1995	92.05	0.00%	0	0		0.00%	0	0
4.9.1995	92.05	0.00%	0	0		0.00%	0	0
1.9.1995	92.05	0.00%	0	0		0.00%	0	0
31.8.1995	92.05	0.00%	0	0		0.00%	0	0
30.8.1995	92.05	0.00%	0	0		-1.00%	0	0
29.8.1995	92.05	0.00%	0	0		-10.00%	0	0
28.8.1995	92.05	-4.99%	0	0		-9.00%	0	0
14.3.1994	92.23	+999.00%	0	0
26.6.1995	92.29	+4.99%	0	0		0.00%	0	0
2.5.1994	93.43	-999.00%	0	0
8.12.1995	94.05	0.00%	0	0		0.00%	0	0
7.12.1995	94.05	-10.00%	0	0		0.00%	0	0
21.9.1994	94.15	+499.00%	17 229	183
6.10.1994	94.52	+499.00%	0	0
28.9.1994	95.00	-366.00%	3 325	35
‹‹ First 20    ‹ Previous 60 Next 60 ›