TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	39.39	0.00%	0	0		+6.00%	0	0
4.4.1996	39.39	-9.98%	3 506	89		0.00%	0	0
20.12.1996	40.52	0.00%	0	0		0.00%	0
19.12.1996	40.52	-9.99%	0	0		0.00%	0
19.6.1996	41.34	0.00%	0	0		-8.00%	0	0
18.6.1996	41.34	0.00%	0	0		-8.00%	0	0
17.6.1996	41.34	-9.99%	0	0		-7.00%	0	0
30.8.1996	42.79	0.00%	0	0		+4.00%	0	0
29.8.1996	42.79	+10.00%	0	0		+4.00%	0	0
19.4.1996	42.90	0.00%	0	0		0.00%	0	0
18.4.1996	42.90	+10.00%	644	15		0.00%	0	0
3.4.1996	43.76	0.00%	0	0		0.00%	0	0
2.4.1996	43.76	0.00%	0	0		0.00%	0	0
1.4.1996	43.76	0.00%	0	0		0.00%	0	0
29.3.1996	43.76	0.00%	0	0		0.00%	0	0
28.3.1996	43.76	0.00%	0	0		0.00%	0	0
27.3.1996	43.76	0.00%	0	0		0.00%	0	0
26.3.1996	43.76	0.00%	0	0		0.00%	0	0
25.3.1996	43.76	0.00%	0	0		0.00%	0	0
22.3.1996	43.76	0.00%	0	0		0.00%	0	0
21.3.1996	43.76	0.00%	0	0		0.00%	0	0
20.3.1996	43.76	0.00%	0	0	36.00	-10.00%	720	20
19.3.1996	43.76	0.00%	0	0		0.00%	0	0
18.3.1996	43.76	0.00%	0	0		0.00%	0	0
15.3.1996	43.76	0.00%	0	0		0.00%	0	0
14.3.1996	43.76	-9.99%	2 451	56		0.00%	0	0
17.5.1995	45.00	0.00%	1 800	40	66.50	-5.00%	665	10
16.5.1995	45.00	-28.00%	7 830	174		0.00%	0	0
18.12.1996	45.02	0.00%	0	0		0.00%	0
17.12.1996	45.02	0.00%	0	0		0.00%	0
16.12.1996	45.02	-9.99%	765	17		0.00%	0
15.5.1995	45.13	-498.00%	0	0		0.00%	0	0
11.12.1996	45.48	0.00%	0	0		-9.30%	0
10.12.1996	45.48	0.00%	0	0		0.00%	0
9.12.1996	45.48	-9.99%	0	0		0.00%	0
14.6.1996	45.93	0.00%	0	0		-10.00%	0	0
13.6.1996	45.93	0.00%	0	0		-9.00%	0	0
12.6.1996	45.93	0.00%	0	0		-8.00%	0	0
11.6.1996	45.93	0.00%	0	0		-10.00%	0	0
10.6.1996	45.93	-9.99%	0	0		-9.00%	0	0
1.9.1994	45.93	-999.00%	0	0
17.3.1995	46.00	-274.00%	8 878	193
4.9.1996	47.06	0.00%	0	0		+3.00%	0	0
3.9.1996	47.06	0.00%	0	0		+7.00%	0	0
2.9.1996	47.06	+9.97%	0	0		+8.00%	0	0
24.4.1996	47.19	0.00%	0	0		0.00%	0	0
23.4.1996	47.19	0.00%	0	0		0.00%	0	0
22.4.1996	47.19	+10.00%	0	0		0.00%	0	0
26.5.1995	47.25	+500.00%	614	13		0.00%	0	0
16.3.1995	47.30	-498.00%	0	0
12.5.1995	47.50	-500.00%	8 123	171		0.00%	0	0
20.3.1995	48.30	+500.00%	0	0
3.5.1995	48.56	-498.00%	0	0		0.00%	0	0
13.3.1996	48.62	0.00%	0	0		0.00%	0	0
12.3.1996	48.62	0.00%	0	0		0.00%	0	0
11.3.1996	48.62	-9.99%	0	0		0.00%	0	0
1.3.1996	49.11	0.00%	0	0		0.00%	0	0
29.2.1996	49.11	-9.80%	3 732	76		0.00%	0	0
29.5.1995	49.61	+499.00%	0	0		0.00%	0	0
15.3.1995	49.78	-500.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›